| 74,660 |
 |
|
-0,360 USD |
|
03.09.10 |
|
RIC |
|
CLc1 |
| |
-0,48 % |
|
06:57 |
|
Börse |
|
NYMEX |
|
|
.......... .......... .......... .......... .......... .......... .......... .......... .......... .......... .......... .......... .......... .......... .......... .......... .......... .......... .......... .......... .......... .......... .......... .......... .......... .......... .......... .......... .......... .......... .......... .......... .......... .......... .......... .......... .......... .......... .......... .......... .......... .......... .......... .......... .......... .......... .......... .......... .......... .......... .......... .......... .......... .......... .......... .......... .......... .......... .......... .......... .......... .......... .......... .......... .......... .......... .......... .......... .......... .......... .......... ..........
| Kursdaten |
 |
| |
| ISIN |
- |
| Bezeichnung |
LIGHT CRUDE OCT0 |
| Börse/Contributor |
NYMEX |
| Kürzel/RIC |
CLc1 |
| Datum/Zeit |
03.09.10/06:57 |
| Letzter Kurs |
74,660 |
| Währung |
US Dollar |
| Kategorie |
Rohstoff Future |
| Funktionen |
  |
|
|
| ISIN - / NYMEX / 6 Monate |
 |
| |
|
| Aktuelle Vergleichszahlen |
 |
| |
Aktuell |
Vortag |
| Datum/Zeit |
03.09./06:57 |
02.09.10 |
| Eröffnung |
74,930 |
73,910 |
| Hoch |
74,970 |
75,140 |
| Tief |
74,630 |
73,110 |
| Diff. |
-0,360 |
- |
| Diff.% |
-0,48% |
- |
| Volumen/Tag |
3.454 |
0 |
| Umsatz/Tag USD |
0 |
- |
| Trades/Tag |
1866 |
- |
| VT-Datum |
02.09. |
01.09 |
| VT-Schluss |
75,020 |
73,910 |
|
|
| Kursentwicklung |
 |
| |
| |
1 Woche |
1 Monat |
3 Monate |
12 Monate |
| Differenz% |
+2,488% |
-7,956% |
+2,181% |
+10,250% |
| |
1 Monat |
seit 01. Jan. |
12 Monate |
| Hoch |
82,970 |
87,150 |
87,150 |
| Tief |
70,760 |
64,240 |
64,240 |
| |
1 Monat |
3 Monate |
12 Monate |
| Volatilität% |
27,41% |
29,96% |
30,60% |
| Ø-Kurs |
76,202 |
76,075 |
76,779 |
| Ø-Volumen |
289.574 |
280.234 |
274.624 |
|
|