. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .
Bezeichnung
|
Datum
Zeit
|
Akt. Kurs
Währung
|
Trend
|
Diff.
Diff.%
|
Hoch
Tief
|
Volumen
Eröffnung
|
ISIN
Börse
|
|
3M Co. Registered Shares DL -,01 |
24.04.18
22:01 |
201,130000
USD |
   |
-14,750000
-6,83% |
206
196,9 |
1.742.866
205,55 |
US88579Y1010
New York NYSE |
|
American Express Co. Registered Shares DL -,20 |
24.04.18
22:01 |
100,440000
USD |
|
-0,170000
-0,17% |
101,7
99,58 |
1.014.037
101,19 |
US0258161092
New York NYSE |
|
Apple Inc. Registered Shares o.N. |
24.04.18
22:00 |
162,940000
USD |
|
-2,300000
-1,39% |
166,33
161,23 |
10.288.621
165,75 |
US0378331005
NASDAQ Glb Sel. Mkt |
|
Boeing Co. Registered Shares DL 5 |
24.04.18
22:00 |
329,060000
USD |
|
-9,780000
-2,89% |
347,67
323,28 |
1.367.639
343,64 |
US0970231058
New York NYSE |
|
Caterpillar Inc. Registered Shares DL 1 |
24.04.18
22:00 |
144,440000
USD |
|
-9,550000
-6,20% |
161,1
143,361 |
3.135.796
159,9 |
US1491231015
New York NYSE |
|
Chevron Corp. Registered Shares DL-,75 |
24.04.18
22:00 |
122,540000
USD |
|
-1,040000
-0,84% |
125,03
121,75 |
1.930.466
124,51 |
US1667641005
New York NYSE |
|
Cisco Systems Inc. Registered Shares DL-,001 |
24.04.18
22:00 |
43,740000
USD |
|
-0,510000
-1,15% |
44,9
43,34 |
7.951.934
44,53 |
US17275R1023
NASDAQ Glb Sel. Mkt |
|
Coca-Cola Co., The Registered Shares DL -,25 |
24.04.18
22:00 |
43,070000
USD |
|
-0,910000
-2,07% |
44,1
42,74 |
4.540.681
44,09 |
US1912161007
New York NYSE |
|
Dowdupont Inc. Registered Shares o.N. |
24.04.18
22:00 |
63,180000
USD |
|
-2,420000
-3,69% |
66,18
62,35 |
2.437.895
66,01 |
US26078J1007
New York NYSE |
|
Exxon Mobil Corp. Registered Shares o.N. |
24.04.18
22:00 |
78,350000
USD |
|
-1,220000
-1,53% |
79,93
77,98 |
4.509.994
79,9 |
US30231G1022
New York NYSE |
Bezeichnung
|
Datum
Zeit
|
Akt. Kurs
Währung
|
Trend
|
Diff.
Diff.%
|
Hoch
Tief
|
Volumen
Eröffnung
|
ISIN
Börse
|
|
General Electric Co. Registered Shares DL -,06 |
24.04.18
22:00 |
14,680000
USD |
 |
+0,160000
+1,10% |
14,765
14,54 |
16.638.387
14,62 |
US3696041033
New York NYSE |
|
Goldman Sachs Group Inc., The Registered Shares DL -,01 |
24.04.18
22:00 |
242,490000
USD |
|
-4,180000
-1,69% |
249,14
240,04 |
1.238.791
248,82 |
US38141G1040
New York NYSE |
|
Home Depot Inc., The Registered Shares DL -,05 |
24.04.18
22:00 |
176,260000
USD |
|
-1,400000
-0,79% |
180
175,06 |
1.006.881
179,32 |
US4370761029
New York NYSE |
|
Intel Corp. Registered Shares DL -,001 |
24.04.18
22:00 |
51,450000
USD |
|
+0,350000
+0,68% |
53,64
51,14 |
11.221.386
51,87 |
US4581401001
NASDAQ Glb Sel. Mkt |
|
Intl Business Machines Corp. Registered Shares DL -,20 |
24.04.18
22:02 |
145,560000
USD |
|
-0,300000
-0,21% |
147,3
144,54 |
1.221.413
146,67 |
US4592001014
New York NYSE |
|
Johnson & Johnson Registered Shares DL 1 |
24.04.18
22:00 |
126,190000
USD |
|
-0,640000
-0,50% |
127,46
125,33 |
1.961.790
126,94 |
US4781601046
New York NYSE |
|
JPMorgan Chase & Co. Registered Shares DL 1 |
24.04.18
22:00 |
110,410000
USD |
|
-0,520000
-0,47% |
112,9
109,59 |
4.967.912
111,73 |
US46625H1005
New York NYSE |
|
McDonald's Corp. Registered Shares DL-,01 |
24.04.18
22:00 |
157,320000
USD |
|
-1,670000
-1,05% |
159,78
156,77 |
751.006
159,75 |
US5801351017
New York NYSE |
|
Merck & Co. Inc. Registered Shares DL-,01 |
24.04.18
22:01 |
60,090000
USD |
|
-0,160000
-0,27% |
61
59,77 |
3.555.522
60,25 |
US58933Y1055
New York NYSE |
|
Microsoft Corp. Registered Shares DL-,00000625 |
24.04.18
22:00 |
93,120000
USD |
|
-2,230000
-2,34% |
96,465
92,41 |
12.201.629
96,26 |
US5949181045
NASDAQ Glb Sel. Mkt |
Bezeichnung
|
Datum
Zeit
|
Akt. Kurs
Währung
|
Trend
|
Diff.
Diff.%
|
Hoch
Tief
|
Volumen
Eröffnung
|
ISIN
Börse
|
|
NIKE Inc. Registered Shares Class B o.N. |
24.04.18
22:00 |
66,970000
USD |
|
+0,090000
+0,13% |
67,51
66,72 |
2.299.677
67,31 |
US6541061031
New York NYSE |
|
Pfizer Inc. Registered Shares DL -,05 |
24.04.18
22:00 |
37,060000
USD |
|
+0,260000
+0,71% |
37,265
36,77 |
7.336.084
36,94 |
US7170811035
New York NYSE |
|
Procter & Gamble Co., The Registered Shares o.N. |
24.04.18
22:01 |
72,500000
USD |
|
-0,500000
-0,68% |
73,33
72,16 |
4.208.023
73 |
US7427181091
New York NYSE |
|
Travelers Companies Inc.,The Registered Shares o.N. |
24.04.18
22:01 |
132,880000
USD |
|
-4,350000
-3,17% |
133,92
131,1 |
637.017
132 |
US89417E1091
New York NYSE |
|
United Technologies Corp. Registered Shares DL 1 |
24.04.18
22:01 |
122,100000
USD |
|
-1,360000
-1,10% |
127,2
120,81 |
1.684.184
126,3 |
US9130171096
New York NYSE |
|
UnitedHealth Group Inc. Registered Shares DL -,01 |
24.04.18
22:00 |
234,220000
USD |
|
-0,120000
-0,05% |
237,32
232,59 |
667.338
235,95 |
US91324P1021
New York NYSE |
|
Verizon Communications Inc. Registered Shares DL -,10 |
24.04.18
22:04 |
49,670000
USD |
|
+1,010000
+2,08% |
50,38
49,14 |
4.957.417
49,95 |
US92343V1044
New York NYSE |
|
VISA Inc. Reg. Shares Class A DL -,0001 |
24.04.18
22:02 |
121,270000
USD |
|
-3,190000
-2,56% |
125,04
120,55 |
2.409.392
124,85 |
US92826C8394
New York NYSE |
|
Walmart Inc. Registered Shares DL -,10 |
24.04.18
22:00 |
86,530000
USD |
|
+0,430000
+0,50% |
86,89
85,57 |
2.552.270
86,77 |
US9311421039
New York NYSE |
|
Disney Co., The Walt Registered Shares DL -,01 |
24.04.18
22:01 |
99,460000
USD |
|
-0,690000
-0,69% |
100,83
98,88 |
1.952.357
100,7 |
US2546871060
New York NYSE |
|
