. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .
Bezeichnung
|
Datum
Zeit
|
Akt. Kurs
Währung
|
Trend
|
Diff.
Diff.%
|
Hoch
Tief
|
Volumen
Eröffnung
|
ISIN
Börse
|
3M Co. Registered Shares DL -,01 |
24.04.18 22:01 |
201,130000 USD |
     |
-14,750000 -6,83% |
206 196,9 |
1.742.866 205,55 |
US88579Y1010 New York NYSE |
American Express Co. Registered Shares DL -,20 |
24.04.18 22:01 |
100,440000 USD |
     |
-0,170000 -0,17% |
101,7 99,58 |
1.014.037 101,19 |
US0258161092 New York NYSE |
Apple Inc. Registered Shares o.N. |
24.04.18 22:00 |
162,940000 USD |
     |
-2,300000 -1,39% |
166,33 161,23 |
10.288.621 165,75 |
US0378331005 NASDAQ Glb Sel. Mkt |
Boeing Co. Registered Shares DL 5 |
24.04.18 22:00 |
329,060000 USD |
     |
-9,780000 -2,89% |
347,67 323,28 |
1.367.639 343,64 |
US0970231058 New York NYSE |
Caterpillar Inc. Registered Shares DL 1 |
24.04.18 22:00 |
144,440000 USD |
     |
-9,550000 -6,20% |
161,1 143,361 |
3.135.796 159,9 |
US1491231015 New York NYSE |
Chevron Corp. Registered Shares DL-,75 |
24.04.18 22:00 |
122,540000 USD |
     |
-1,040000 -0,84% |
125,03 121,75 |
1.930.466 124,51 |
US1667641005 New York NYSE |
Cisco Systems Inc. Registered Shares DL-,001 |
24.04.18 22:00 |
43,740000 USD |
     |
-0,510000 -1,15% |
44,9 43,34 |
7.951.934 44,53 |
US17275R1023 NASDAQ Glb Sel. Mkt |
Coca-Cola Co., The Registered Shares DL -,25 |
24.04.18 22:00 |
43,070000 USD |
     |
-0,910000 -2,07% |
44,1 42,74 |
4.540.681 44,09 |
US1912161007 New York NYSE |
Dowdupont Inc. Registered Shares o.N. |
24.04.18 22:00 |
63,180000 USD |
     |
-2,420000 -3,69% |
66,18 62,35 |
2.437.895 66,01 |
US26078J1007 New York NYSE |
Exxon Mobil Corp. Registered Shares o.N. |
24.04.18 22:00 |
78,350000 USD |
     |
-1,220000 -1,53% |
79,93 77,98 |
4.509.994 79,9 |
US30231G1022 New York NYSE |
Bezeichnung
|
Datum
Zeit
|
Akt. Kurs
Währung
|
Trend
|
Diff.
Diff.%
|
Hoch
Tief
|
Volumen
Eröffnung
|
ISIN
Börse
|
General Electric Co. Registered Shares DL -,06 |
24.04.18 22:00 |
14,680000 USD |
     |
+0,160000 +1,10% |
14,765 14,54 |
16.638.387 14,62 |
US3696041033 New York NYSE |
Goldman Sachs Group Inc., The Registered Shares DL -,01 |
24.04.18 22:00 |
242,490000 USD |
     |
-4,180000 -1,69% |
249,14 240,04 |
1.238.791 248,82 |
US38141G1040 New York NYSE |
Home Depot Inc., The Registered Shares DL -,05 |
24.04.18 22:00 |
176,260000 USD |
     |
-1,400000 -0,79% |
180 175,06 |
1.006.881 179,32 |
US4370761029 New York NYSE |
Intel Corp. Registered Shares DL -,001 |
24.04.18 22:00 |
51,450000 USD |
     |
+0,350000 +0,68% |
53,64 51,14 |
11.221.386 51,87 |
US4581401001 NASDAQ Glb Sel. Mkt |
Intl Business Machines Corp. Registered Shares DL -,20 |
24.04.18 22:02 |
145,560000 USD |
     |
-0,300000 -0,21% |
147,3 144,54 |
1.221.413 146,67 |
US4592001014 New York NYSE |
Johnson & Johnson Registered Shares DL 1 |
24.04.18 22:00 |
126,190000 USD |
     |
-0,640000 -0,50% |
127,46 125,33 |
1.961.790 126,94 |
US4781601046 New York NYSE |
JPMorgan Chase & Co. Registered Shares DL 1 |
24.04.18 22:00 |
110,410000 USD |
     |
-0,520000 -0,47% |
112,9 109,59 |
4.967.912 111,73 |
US46625H1005 New York NYSE |
McDonald's Corp. Registered Shares DL-,01 |
24.04.18 22:00 |
157,320000 USD |
     |
-1,670000 -1,05% |
159,78 156,77 |
751.006 159,75 |
US5801351017 New York NYSE |
Merck & Co. Inc. Registered Shares DL-,01 |
24.04.18 22:01 |
60,090000 USD |
     |
-0,160000 -0,27% |
61 59,77 |
3.555.522 60,25 |
US58933Y1055 New York NYSE |
Microsoft Corp. Registered Shares DL-,00000625 |
24.04.18 22:00 |
93,120000 USD |
     |
-2,230000 -2,34% |
96,465 92,41 |
12.201.629 96,26 |
US5949181045 NASDAQ Glb Sel. Mkt |
Bezeichnung
|
Datum
Zeit
|
Akt. Kurs
Währung
|
Trend
|
Diff.
Diff.%
|
Hoch
Tief
|
Volumen
Eröffnung
|
ISIN
Börse
|
NIKE Inc. Registered Shares Class B o.N. |
24.04.18 22:00 |
66,970000 USD |
     |
+0,090000 +0,13% |
67,51 66,72 |
2.299.677 67,31 |
US6541061031 New York NYSE |
Pfizer Inc. Registered Shares DL -,05 |
24.04.18 22:00 |
37,060000 USD |
     |
+0,260000 +0,71% |
37,265 36,77 |
7.336.084 36,94 |
US7170811035 New York NYSE |
Procter & Gamble Co., The Registered Shares o.N. |
24.04.18 22:01 |
72,500000 USD |
     |
-0,500000 -0,68% |
73,33 72,16 |
4.208.023 73 |
US7427181091 New York NYSE |
Travelers Companies Inc.,The Registered Shares o.N. |
24.04.18 22:01 |
132,880000 USD |
     |
-4,350000 -3,17% |
133,92 131,1 |
637.017 132 |
US89417E1091 New York NYSE |
United Technologies Corp. Registered Shares DL 1 |
24.04.18 22:01 |
122,100000 USD |
     |
-1,360000 -1,10% |
127,2 120,81 |
1.684.184 126,3 |
US9130171096 New York NYSE |
UnitedHealth Group Inc. Registered Shares DL -,01 |
24.04.18 22:00 |
234,220000 USD |
     |
-0,120000 -0,05% |
237,32 232,59 |
667.338 235,95 |
US91324P1021 New York NYSE |
Verizon Communications Inc. Registered Shares DL -,10 |
24.04.18 22:04 |
49,670000 USD |
     |
+1,010000 +2,08% |
50,38 49,14 |
4.957.417 49,95 |
US92343V1044 New York NYSE |
VISA Inc. Reg. Shares Class A DL -,0001 |
24.04.18 22:02 |
121,270000 USD |
     |
-3,190000 -2,56% |
125,04 120,55 |
2.409.392 124,85 |
US92826C8394 New York NYSE |
Walmart Inc. Registered Shares DL -,10 |
24.04.18 22:00 |
86,530000 USD |
     |
+0,430000 +0,50% |
86,89 85,57 |
2.552.270 86,77 |
US9311421039 New York NYSE |
Disney Co., The Walt Registered Shares DL -,01 |
24.04.18 22:01 |
99,460000 USD |
     |
-0,690000 -0,69% |
100,83 98,88 |
1.952.357 100,7 |
US2546871060 New York NYSE |
|