. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .
Bezeichnung
|
Datum
Zeit
|
Akt. Kurs
Währung
|
Trend
|
Diff.
Diff.%
|
Hoch
Tief
|
Volumen
Eröffnung
|
ISIN
Börse
|
|
3M Co. Registered Shares DL -,01 |
20.10.17
22:02 |
221,320000
USD |
   |
+2,080000
+0,95% |
221,32
219,19 |
683.971
219,99 |
US88579Y1010
New York NYSE |
|
American Express Co. Registered Shares DL -,20 |
20.10.17
22:01 |
92,090000
USD |
|
+0,190000
+0,21% |
93,26
91,97 |
1.144.815
92,96 |
US0258161092
New York NYSE |
|
Apple Inc. Registered Shares o.N. |
20.10.17
22:00 |
156,250000
USD |
|
+0,270000
+0,17% |
157,75
155,96 |
7.647.922
157,05 |
US0378331005
NASDAQ Glb Sel. Mkt |
|
Boeing Co. Registered Shares DL 5 |
20.10.17
22:00 |
264,750000
USD |
|
+5,710000
+2,20% |
264,82
259,48 |
1.032.226
260,21 |
US0970231058
New York NYSE |
|
Caterpillar Inc. Registered Shares DL 1 |
20.10.17
22:00 |
131,360000
USD |
|
+0,590000
+0,45% |
131,91
130,5 |
1.012.291
131,34 |
US1491231015
New York NYSE |
|
Chevron Corp. Registered Shares DL-,75 |
20.10.17
22:00 |
118,640000
USD |
|
+0,440000
+0,37% |
118,77
118,09 |
2.334.857
118,62 |
US1667641005
New York NYSE |
|
Cisco Systems Inc. Registered Shares DL-,001 |
20.10.17
22:00 |
34,250000
USD |
|
+0,500000
+1,48% |
34,385
34,03 |
8.649.279
34,04 |
US17275R1023
NASDAQ Glb Sel. Mkt |
|
Coca-Cola Co., The Registered Shares DL -,25 |
20.10.17
22:00 |
46,380000
USD |
 |
-0,210000
-0,45% |
46,58
46,285 |
4.899.563
46,58 |
US1912161007
New York NYSE |
|
Dowdupont Inc. Registered Shares o.N. |
20.10.17
22:01 |
71,180000
USD |
|
+0,290000
+0,41% |
71,39
71 |
2.209.653
71,2 |
US26078J1007
New York NYSE |
|
Exxon Mobil Corp. Registered Shares o.N. |
20.10.17
22:00 |
83,110000
USD |
|
+0,370000
+0,45% |
83,11
82,62 |
4.428.389
82,85 |
US30231G1022
New York NYSE |
Bezeichnung
|
Datum
Zeit
|
Akt. Kurs
Währung
|
Trend
|
Diff.
Diff.%
|
Hoch
Tief
|
Volumen
Eröffnung
|
ISIN
Börse
|
|
General Electric Co. Registered Shares DL -,06 |
20.10.17
22:00 |
23,830000
USD |
|
+0,250000
+1,06% |
23,84
22,11 |
31.279.029
22,25 |
US3696041033
New York NYSE |
|
Goldman Sachs Group Inc., The Registered Shares DL -,01 |
20.10.17
22:00 |
244,730000
USD |
|
+4,740000
+1,98% |
245,25
240,73 |
725.309
242,95 |
US38141G1040
New York NYSE |
|
Home Depot Inc., The Registered Shares DL -,05 |
20.10.17
22:00 |
163,430000
USD |
|
+0,190000
+0,12% |
164,15
162,74 |
1.771.826
163,97 |
US4370761029
New York NYSE |
|
Intel Corp. Registered Shares DL -,001 |
20.10.17
22:00 |
40,430000
USD |
|
+0,340000
+0,85% |
40,44
40,1 |
6.821.014
40,39 |
US4581401001
NASDAQ Glb Sel. Mkt |
|
Intl Business Machines Corp. Registered Shares DL -,20 |
20.10.17
22:01 |
162,070000
USD |
|
+1,170000
+0,73% |
162,48
159,78 |
2.393.187
161 |
US4592001014
New York NYSE |
|
Johnson & Johnson Registered Shares DL 1 |
20.10.17
22:00 |
142,400000
USD |
|
+0,360000
+0,25% |
143,62
141,84 |
2.358.178
142,38 |
US4781601046
New York NYSE |
|
JPMorgan Chase & Co. Registered Shares DL 1 |
20.10.17
22:00 |
99,510000
USD |
|
+1,400000
+1,43% |
99,89
98,74 |
4.199.966
99,18 |
US46625H1005
New York NYSE |
|
McDonald's Corp. Registered Shares DL-,01 |
20.10.17
22:00 |
166,300000
USD |
|
-0,200000
-0,12% |
167,87
165,5 |
2.456.917
167,57 |
US5801351017
New York NYSE |
|
Merck & Co. Inc. Registered Shares DL-,01 |
20.10.17
22:00 |
63,880000
USD |
|
+0,130000
+0,20% |
63,99
63,57 |
3.929.277
63,81 |
US58933Y1055
New York NYSE |
|
Microsoft Corp. Registered Shares DL-,00000625 |
20.10.17
22:00 |
78,810000
USD |
|
+0,900000
+1,16% |
78,96
78,22 |
6.839.179
78,32 |
US5949181045
NASDAQ Glb Sel. Mkt |
Bezeichnung
|
Datum
Zeit
|
Akt. Kurs
Währung
|
Trend
|
Diff.
Diff.%
|
Hoch
Tief
|
Volumen
Eröffnung
|
ISIN
Börse
|
|
NIKE Inc. Registered Shares Class B o.N. |
20.10.17
22:00 |
53,060000
USD |
|
+0,370000
+0,70% |
53,5
52,79 |
2.660.829
52,79 |
US6541061031
New York NYSE |
|
Pfizer Inc. Registered Shares DL -,05 |
20.10.17
22:00 |
36,420000
USD |
|
+0,180000
+0,50% |
36,42
36,04 |
6.571.561
36,3 |
US7170811035
New York NYSE |
|
Procter & Gamble Co., The Registered Shares o.N. |
20.10.17
22:00 |
88,250000
USD |
|
-3,340000
-3,65% |
89,94
87,59 |
5.069.521
89,9 |
US7427181091
New York NYSE |
|
Travelers Companies Inc.,The Registered Shares o.N. |
20.10.17
22:01 |
133,320000
USD |
|
+0,150000
+0,11% |
134,11
132,54 |
620.777
134,11 |
US89417E1091
New York NYSE |
|
United Technologies Corp. Registered Shares DL 1 |
20.10.17
22:04 |
120,930000
USD |
|
+1,440000
+1,21% |
120,93
119,78 |
874.156
120 |
US9130171096
New York NYSE |
|
UnitedHealth Group Inc. Registered Shares DL -,01 |
20.10.17
22:01 |
207,490000
USD |
|
+4,240000
+2,09% |
208,21
203,69 |
2.487.480
204,26 |
US91324P1021
New York NYSE |
|
Verizon Communications Inc. Registered Shares DL -,10 |
20.10.17
22:01 |
49,530000
USD |
|
+0,320000
+0,65% |
49,54
48,93 |
5.313.765
49,53 |
US92343V1044
New York NYSE |
|
VISA Inc. Reg. Shares Class A DL -,0001 |
20.10.17
22:02 |
107,550000
USD |
|
+0,530000
+0,50% |
107,7
106,97 |
2.762.070
107,5 |
US92826C8394
New York NYSE |
|
Wal-Mart Stores Inc. Registered Shares DL -,10 |
20.10.17
22:00 |
87,440000
USD |
|
+1,040000
+1,20% |
87,45
86,28 |
2.512.463
86,6 |
US9311421039
New York NYSE |
|
Disney Co., The Walt Registered Shares DL -,01 |
20.10.17
22:02 |
99,400000
USD |
|
+0,390000
+0,39% |
99,66
98,94 |
2.539.761
99,33 |
US2546871060
New York NYSE |
|
